TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,123 Value ($000) $1,286 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 26,101 Value ($000) $1,193 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 26,260 Value ($000) $1,129 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 26,324 Value ($000) $1,083 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 25,609 Value ($000) $1,111 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 26,740 Value ($000) $1,144 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 26,740 Value ($000) $1,039 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 30,651 Value ($000) $1,195 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 30,847 Value ($000) $1,139 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 30,811 Value ($000) $882 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 7,369 Value ($000) $224 Avg Close $26.95 Range $21.94 - $30.38
Q3 2022
Shares 6,145 Value ($000) $268 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 6,315 Value ($000) $300 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 6,409 Value ($000) $363 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 30,950 Value ($000) $1,812 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 30,787 Value ($000) $1,806 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 31,306 Value ($000) $1,738 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 31,394 Value ($000) $1,831 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 38,541 Value ($000) $1,848 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 33,774 Value ($000) $1,285 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 34,141 Value ($000) $1,282 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 33,916 Value ($000) $1,046 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 33,685 Value ($000) $1,897 Avg Close $40.89 Range $37.59 - $43.13