TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,826 Value ($000) $274 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 5,773 Value ($000) $338 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 5,779 Value ($000) $339 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 5,925 Value ($000) $329 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 5,029 Value ($000) $293 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 4,651 Value ($000) $223 Avg Close $35.66 Range $29.67 - $38.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,826	$274	$50.63	$46.21 - $56.29
Q4 2021	5,773	$338	$49.71	$44.68 - $53.01
Q3 2021	5,779	$339	$45.12	$41.69 - $49.22
Q2 2021	5,925	$329	$47.05	$42.28 - $50.39
Q1 2021	5,029	$293	$43.57	$36.95 - $48.87
Q4 2020	4,651	$223	$35.66	$29.67 - $38.97