TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,284 Value ($000) $1,097 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 22,280 Value ($000) $1,019 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 22,280 Value ($000) $958 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 22,280 Value ($000) $917 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 22,280 Value ($000) $967 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 22,280 Value ($000) $953 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 22,304 Value ($000) $867 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 22,304 Value ($000) $869 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 22,297 Value ($000) $823 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 23,257 Value ($000) $665 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 23,620 Value ($000) $717 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 23,593 Value ($000) $805 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 24,009 Value ($000) $1,033 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 24,473 Value ($000) $1,066 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 25,649 Value ($000) $1,217 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 42,074 Value ($000) $2,386 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 40,839 Value ($000) $2,391 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 40,676 Value ($000) $2,386 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 41,547 Value ($000) $2,306 Avg Close $47.05 Range $42.28 - $50.39