TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,012,487 Value ($000) $49,824 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 310,461 Value ($000) $14,194 Avg Close $44.34 Range $40.99 - $46.92
Q1 2025
Shares 279,849 Value ($000) $11,516 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 886,352 Value ($000) $38,450 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 1,136,090 Value ($000) $48,591 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 68 Value ($000) $3 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 162,735 Value ($000) $6,343 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 124,914 Value ($000) $4,612 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 2,700,400 Value ($000) $77,258 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 1,959,678 Value ($000) $59,476 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 220,284 Value ($000) $7,512 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 485,672 Value ($000) $20,898 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 450,257 Value ($000) $19,604 Avg Close $40.21 Range $35.73 - $43.84
Q1 2022
Shares 398,875 Value ($000) $22,616 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 167,294 Value ($000) $9,795 Avg Close $49.71 Range $44.68 - $53.01
Q1 2021
Shares 76,830 Value ($000) $4,481 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 163,708 Value ($000) $7,847 Avg Close $35.66 Range $29.67 - $38.97
Q2 2020
Shares 103,616 Value ($000) $3,891 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 26,810 Value ($000) $827 Avg Close $35.97 Range $18.34 - $42.95