TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,709 Value ($000) $331 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 7,384 Value ($000) $304 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 8,481 Value ($000) $368 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 8,876 Value ($000) $380 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 13,765 Value ($000) $535 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 81,259 Value ($000) $3,167 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 82,455 Value ($000) $3,044 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 96,039 Value ($000) $2,748 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 96,422 Value ($000) $2,926 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 93,808 Value ($000) $3,199 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 85,608 Value ($000) $3,684 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 57,673 Value ($000) $2,511 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 57,663 Value ($000) $2,735 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 8,686 Value ($000) $492 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 6,719 Value ($000) $393 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 5,959 Value ($000) $350 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 4,163 Value ($000) $231 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 4,086 Value ($000) $238 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 4,727 Value ($000) $227 Avg Close $35.66 Range $29.67 - $38.97
Q1 2020
Shares 12,650 Value ($000) $390 Avg Close $35.97 Range $18.34 - $42.95