TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 48,103 Value ($000) $2 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 42,374 Value ($000) $2 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 44,195 Value ($000) $1,921 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 43,752 Value ($000) $2,077 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 44,069 Value ($000) $2,492 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 41,900 Value ($000) $2,451 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 35,981 Value ($000) $2,107 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 36,012 Value ($000) $2,000 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 25,381 Value ($000) $1,479 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 19,491 Value ($000) $932 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 18,866 Value ($000) $719 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 19,252 Value ($000) $723 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 16,103 Value ($000) $498 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 20,399 Value ($000) $1,151 Avg Close $40.89 Range $37.59 - $43.13