TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,203 Value ($000) $1,339 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 28,025 Value ($000) $1,281 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 33,075 Value ($000) $1,422 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 37,611 Value ($000) $1,548 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 39,168 Value ($000) $1,699 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 35,650 Value ($000) $1,525 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 33,698 Value ($000) $1,309 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 33,742 Value ($000) $1,315 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 35,453 Value ($000) $1,309 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 37,603 Value ($000) $1,076 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 43,908 Value ($000) $1,333 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 43,049 Value ($000) $1,468 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 41,227 Value ($000) $2 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 40,373 Value ($000) $1,758 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 40,097 Value ($000) $1,902 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 37,761 Value ($000) $2,141 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 39,461 Value ($000) $2,310 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 39,123 Value ($000) $2,295 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 37,744 Value ($000) $2,095 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 35,948 Value ($000) $2,096 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 38,976 Value ($000) $1,868 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 40,595 Value ($000) $1,545 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 40,621 Value ($000) $1,525 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 43,996 Value ($000) $1,357 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 38,145 Value ($000) $2,148 Avg Close $40.89 Range $37.59 - $43.13