TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,678 Value ($000) $2,149 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 43,678 Value ($000) $1,997 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 43,378 Value ($000) $1,865 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 43,378 Value ($000) $1,785 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 43,171 Value ($000) $1,873 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 43,171 Value ($000) $1,846 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 43,479 Value ($000) $1,689 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 43,479 Value ($000) $1,695 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 43,997 Value ($000) $1,624 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 43,899 Value ($000) $1,256 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 43,224 Value ($000) $1,312 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 42,589 Value ($000) $1,452 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 26,350 Value ($000) $1,134 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 26,600 Value ($000) $1,158 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 26,382 Value ($000) $1,251 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 26,382 Value ($000) $1,496 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 26,382 Value ($000) $1,545 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 26,382 Value ($000) $1,547 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 26,382 Value ($000) $1,464 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 26,382 Value ($000) $1,539 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 26,382 Value ($000) $1,264 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 26,382 Value ($000) $1,004 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 26,382 Value ($000) $991 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 26,382 Value ($000) $814 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 26,382 Value ($000) $1,486 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,678	$2,149	$45.80	$40.31 - $50.86
Q3 2025	43,678	$1,997	$44.34	$40.99 - $46.92
Q2 2025	43,378	$1,865	$38.00	$32.34 - $42.24
Q1 2025	43,378	$1,785	$42.69	$37.98 - $46.24
Q4 2024	43,171	$1,873	$42.32	$38.70 - $46.75
Q3 2024	43,171	$1,846	$39.58	$35.22 - $42.17
Q2 2024	43,479	$1,689	$34.94	$32.22 - $37.70
Q1 2024	43,479	$1,695	$33.38	$31.43 - $36.08
Q4 2023	43,997	$1,624	$28.22	$23.63 - $34.24
Q3 2023	43,899	$1,256	$27.15	$24.64 - $31.30
Q2 2023	43,224	$1,312	$26.95	$21.94 - $30.38
Q1 2023	42,589	$1,452	$37.29	$24.64 - $43.54
Q4 2022	26,350	$1,134	$37.08	$33.59 - $40.32
Q3 2022	26,600	$1,158	$40.21	$35.73 - $43.84
Q2 2022	26,382	$1,251	$40.78	$37.18 - $47.29
Q1 2022	26,382	$1,496	$50.63	$46.21 - $56.29
Q4 2021	26,382	$1,545	$49.71	$44.68 - $53.01
Q3 2021	26,382	$1,547	$45.12	$41.69 - $49.22
Q2 2021	26,382	$1,464	$47.05	$42.28 - $50.39
Q1 2021	26,382	$1,539	$43.57	$36.95 - $48.87
Q4 2020	26,382	$1,264	$35.66	$29.67 - $38.97
Q3 2020	26,382	$1,004	$29.38	$25.94 - $32.58
Q2 2020	26,382	$991	$27.74	$20.18 - $36.06
Q1 2020	26,382	$814	$35.97	$18.34 - $42.95
Q4 2019	26,382	$1,486	$40.89	$37.59 - $43.13