TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,475 Value ($000) $205 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 4,775 Value ($000) $205 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 5,075 Value ($000) $209 Avg Close $42.69 Range $37.98 - $46.24
Q3 2024
Shares 1,857 Value ($000) $79 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 1,857 Value ($000) $72 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 1,857 Value ($000) $72 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 1,857 Value ($000) $69 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 1,857 Value ($000) $53 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 1,857 Value ($000) $56 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 1,857 Value ($000) $63 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 1,857 Value ($000) $80 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 405 Value ($000) $18 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 913 Value ($000) $43 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 1,413 Value ($000) $36 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 912 Value ($000) $53 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 71,033 Value ($000) $4,166 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 63,733 Value ($000) $3,537 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 55,833 Value ($000) $3,256 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 133 Value ($000) $6 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 133 Value ($000) $5 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 1,592 Value ($000) $60 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 133 Value ($000) $4 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 290 Value ($000) $16 Avg Close $40.89 Range $37.59 - $43.13