TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,259 Value ($000) $210 Avg Close $45.80 Range $40.31 - $50.86
Q4 2022
Shares 6,278 Value ($000) $307 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 9,819 Value ($000) $428 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 10,077 Value ($000) $486 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 8,915 Value ($000) $464 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 8,848 Value ($000) $544 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 9,176 Value ($000) $563 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 9,080 Value ($000) $526 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 8,679 Value ($000) $528 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 8,325 Value ($000) $434 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 5,306 Value ($000) $223 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 5,932 Value ($000) $215 Avg Close $27.74 Range $20.18 - $36.06
Q4 2019
Shares 10,155 Value ($000) $560 Avg Close $40.89 Range $37.59 - $43.13