TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,366 Value ($000) $412 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 7,274 Value ($000) $333 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 7,274 Value ($000) $313 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 6,950 Value ($000) $286 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 6,950 Value ($000) $301 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 6,950 Value ($000) $297 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 6,880 Value ($000) $267 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 6,880 Value ($000) $268 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 6,880 Value ($000) $254 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 8,681 Value ($000) $248 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 8,681 Value ($000) $263 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 11,166 Value ($000) $381 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 10,888 Value ($000) $469 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 9,593 Value ($000) $418 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 13,593 Value ($000) $645 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 13,687 Value ($000) $776 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 11,307 Value ($000) $662 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 10,974 Value ($000) $644 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 11,274 Value ($000) $626 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 14,180 Value ($000) $827 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 21,180 Value ($000) $1,015 Avg Close $35.66 Range $29.67 - $38.97
Q2 2020
Shares 6,030 Value ($000) $226 Avg Close $27.74 Range $20.18 - $36.06