TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

DIAMANT ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001731124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,121 Value ($000) $1,482 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 36,721 Value ($000) $1,679 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 38,421 Value ($000) $1,652 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 38,621 Value ($000) $1,589 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 39,821 Value ($000) $1,727 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 36,431 Value ($000) $1,558 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 36,511 Value ($000) $1,418 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 36,511 Value ($000) $1,423 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 39,596 Value ($000) $1,462 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 35,925 Value ($000) $1,028 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 36,925 Value ($000) $1,121 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 34,100 Value ($000) $1,163 Avg Close $37.29 Range $24.64 - $43.54