TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,000 Value ($000) $546 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 19,000 Value ($000) $648 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 22,750 Value ($000) $979 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 40,750 Value ($000) $1,774 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 26,000 Value ($000) $1,233 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 29,250 Value ($000) $1,658 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 28,500 Value ($000) $1,669 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 29,750 Value ($000) $1,745 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 28,500 Value ($000) $1,582 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 32,625 Value ($000) $1,903 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 34,000 Value ($000) $1,630 Avg Close $35.66 Range $29.67 - $38.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,000	$546	$26.95	$21.94 - $30.38
Q1 2023	19,000	$648	$37.29	$24.64 - $43.54
Q4 2022	22,750	$979	$37.08	$33.59 - $40.32
Q3 2022	40,750	$1,774	$40.21	$35.73 - $43.84
Q2 2022	26,000	$1,233	$40.78	$37.18 - $47.29
Q1 2022	29,250	$1,658	$50.63	$46.21 - $56.29
Q4 2021	28,500	$1,669	$49.71	$44.68 - $53.01
Q3 2021	29,750	$1,745	$45.12	$41.69 - $49.22
Q2 2021	28,500	$1,582	$47.05	$42.28 - $50.39
Q1 2021	32,625	$1,903	$43.57	$36.95 - $48.87
Q4 2020	34,000	$1,630	$35.66	$29.67 - $38.97