TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,774 Value ($000) $221 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 3,641 Value ($000) $202 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 3,641 Value ($000) $212 Avg Close $43.57 Range $36.95 - $48.87

Q2 2020

Shares 5,478 Value ($000) $206 Avg Close $27.74 Range $20.18 - $36.06

Q4 2019

Shares 5,683 Value ($000) $320 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,774	$221	$45.12	$41.69 - $49.22
Q2 2021	3,641	$202	$47.05	$42.28 - $50.39
Q1 2021	3,641	$212	$43.57	$36.95 - $48.87
Q2 2020	5,478	$206	$27.74	$20.18 - $36.06
Q4 2019	5,683	$320	$40.89	$37.59 - $43.13