TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,519 Value ($000) $1,600 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 33,180 Value ($000) $1,517 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 28,849 Value ($000) $1,240 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 28,603 Value ($000) $1,177 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 40,496 Value ($000) $1,757 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 38,925 Value ($000) $1,665 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 38,679 Value ($000) $1,503 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 33,664 Value ($000) $1,312 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 38,987 Value ($000) $1,439 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 37,134 Value ($000) $1,062 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 33,641 Value ($000) $1,021 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 45,682 Value ($000) $1,558 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 37,649 Value ($000) $1,620 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 31,556 Value ($000) $3,730 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 26,650 Value ($000) $1,264 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 24,123 Value ($000) $1,368 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 22,881 Value ($000) $1,340 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 20,035 Value ($000) $1,272 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 18,393 Value ($000) $1,021 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 18,423 Value ($000) $1,074 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 16,871 Value ($000) $809 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 20,137 Value ($000) $766 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 26,325 Value ($000) $989 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 24,153 Value ($000) $744 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 26,201 Value ($000) $1,475 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,519	$1,600	$45.80	$40.31 - $50.86
Q3 2025	33,180	$1,517	$44.34	$40.99 - $46.92
Q2 2025	28,849	$1,240	$38.00	$32.34 - $42.24
Q1 2025	28,603	$1,177	$42.69	$37.98 - $46.24
Q4 2024	40,496	$1,757	$42.32	$38.70 - $46.75
Q3 2024	38,925	$1,665	$39.58	$35.22 - $42.17
Q2 2024	38,679	$1,503	$34.94	$32.22 - $37.70
Q1 2024	33,664	$1,312	$33.38	$31.43 - $36.08
Q4 2023	38,987	$1,439	$28.22	$23.63 - $34.24
Q3 2023	37,134	$1,062	$27.15	$24.64 - $31.30
Q2 2023	33,641	$1,021	$26.95	$21.94 - $30.38
Q1 2023	45,682	$1,558	$37.29	$24.64 - $43.54
Q4 2022	37,649	$1,620	$37.08	$33.59 - $40.32
Q3 2022	31,556	$3,730	$40.21	$35.73 - $43.84
Q2 2022	26,650	$1,264	$40.78	$37.18 - $47.29
Q1 2022	24,123	$1,368	$50.63	$46.21 - $56.29
Q4 2021	22,881	$1,340	$49.71	$44.68 - $53.01
Q3 2021	20,035	$1,272	$45.12	$41.69 - $49.22
Q2 2021	18,393	$1,021	$47.05	$42.28 - $50.39
Q1 2021	18,423	$1,074	$43.57	$36.95 - $48.87
Q4 2020	16,871	$809	$35.66	$29.67 - $38.97
Q3 2020	20,137	$766	$29.38	$25.94 - $32.58
Q2 2020	26,325	$989	$27.74	$20.18 - $36.06
Q1 2020	24,153	$744	$35.97	$18.34 - $42.95
Q4 2019	26,201	$1,475	$40.89	$37.59 - $43.13