TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,833 Value ($000) $779 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 12,832 Value ($000) $587 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 12,680 Value ($000) $545 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 15,410 Value ($000) $634 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 10,445 Value ($000) $453 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 10,399 Value ($000) $445 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 10,129 Value ($000) $394 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 9,869 Value ($000) $385 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 10,271 Value ($000) $379 Avg Close $28.22 Range $23.63 - $34.24
Q2 2020
Shares 1,043 Value ($000) $39 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 1,091 Value ($000) $34 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 1,602 Value ($000) $90 Avg Close $40.89 Range $37.59 - $43.13