TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,266 Value ($000) $1,145 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 23,341 Value ($000) $1,067 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 23,295 Value ($000) $1,001 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 23,519 Value ($000) $968 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 23,746 Value ($000) $1,030 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 23,742 Value ($000) $1,015 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 22,255 Value ($000) $865 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 22,183 Value ($000) $865 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 22,535 Value ($000) $832 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 22,574 Value ($000) $646 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 22,313 Value ($000) $677 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 22,734 Value ($000) $775 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 23,224 Value ($000) $999 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 23,204 Value ($000) $1,011 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 23,185 Value ($000) $1,100 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 23,669 Value ($000) $1,342 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 23,655 Value ($000) $1,385 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 8,678 Value ($000) $509 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 8,807 Value ($000) $489 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 9,255 Value ($000) $540 Avg Close $43.57 Range $36.95 - $48.87
Q2 2020
Shares 8,343 Value ($000) $313 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 9,328 Value ($000) $288 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 9,896 Value ($000) $557 Avg Close $40.89 Range $37.59 - $43.13