TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 136 Value ($000) $0 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 136 Value ($000) $0 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 545 Value ($000) $0 Avg Close $37.29 Range $24.64 - $43.54

Q4 2019

Shares 60 Value ($000) $3 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	136	$0	$27.15	$24.64 - $31.30
Q2 2023	136	$0	$26.95	$21.94 - $30.38
Q1 2023	545	$0	$37.29	$24.64 - $43.54
Q4 2019	60	$3	$40.89	$37.59 - $43.13