TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Wealth Alliance Advisory Group, LLC's Holding History (CIK: 0001735734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,629 Value ($000) $621 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 12,624 Value ($000) $577 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 12,624 Value ($000) $543 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 12,624 Value ($000) $519 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 13,011 Value ($000) $564 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 13,011 Value ($000) $556 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 13,011 Value ($000) $505 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 13,011 Value ($000) $507 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 12,624 Value ($000) $466 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 12,910 Value ($000) $369 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 12,910 Value ($000) $392 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 13,897 Value ($000) $474 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 13,837 Value ($000) $595 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 13,931 Value ($000) $607 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 13,995 Value ($000) $664 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 13,828 Value ($000) $784 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 13,773 Value ($000) $806 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 13,677 Value ($000) $802 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 13,607 Value ($000) $755 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 13,707 Value ($000) $799 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 13,543 Value ($000) $649 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 13,578 Value ($000) $517 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 13,568 Value ($000) $509 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 13,568 Value ($000) $418 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 16,224 Value ($000) $914 Avg Close $40.89 Range $37.59 - $43.13