TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,463 Value ($000) $5,633 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 789,536 Value ($000) $36,098 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 506,988 Value ($000) $22 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 15,039 Value ($000) $1 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 937,081 Value ($000) $41 Avg Close $42.32 Range $38.70 - $46.75
Q1 2024
Shares 28,679 Value ($000) $1 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 12,921 Value ($000) $0 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 43,411 Value ($000) $1 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 60,608 Value ($000) $2 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 35,401 Value ($000) $1 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 203,715 Value ($000) $9 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 21,625 Value ($000) $942 Avg Close $40.21 Range $35.73 - $43.84
Q1 2022
Shares 61,304 Value ($000) $3,476 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 88,529 Value ($000) $5,183 Avg Close $49.71 Range $44.68 - $53.01
Q2 2021
Shares 128,572 Value ($000) $7,136 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 149,932 Value ($000) $8,744 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 103,824 Value ($000) $4,976 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 17,107 Value ($000) $651 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 98,863 Value ($000) $3,712 Avg Close $27.74 Range $20.18 - $36.06