TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,600 Value ($000) $4,458 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 91,279 Value ($000) $4,173 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 88,973 Value ($000) $3,825 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 89,518 Value ($000) $3,684 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 88,156 Value ($000) $3,824 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 87,421 Value ($000) $3,739 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 87,940 Value ($000) $3,416 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 86,948 Value ($000) $3,200 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 82,069 Value ($000) $3,030 Avg Close $28.22 Range $23.63 - $34.24

Q2 2023

Shares 77,682 Value ($000) $2,358 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 74,337 Value ($000) $2,535 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 73,579 Value ($000) $3,166 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 73,215 Value ($000) $3,188 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 70,906 Value ($000) $3,363 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 69,048 Value ($000) $3,915 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 65,835 Value ($000) $3,855 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 68,638 Value ($000) $4,026 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 69,515 Value ($000) $3,858 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 70,479 Value ($000) $4,110 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 72,652 Value ($000) $3,482 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 70,924 Value ($000) $2,699 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 70,481 Value ($000) $2,647 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 14,054 Value ($000) $433 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 14,242 Value ($000) $802 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,600	$4,458	$45.80	$40.31 - $50.86
Q3 2025	91,279	$4,173	$44.34	$40.99 - $46.92
Q2 2025	88,973	$3,825	$38.00	$32.34 - $42.24
Q1 2025	89,518	$3,684	$42.69	$37.98 - $46.24
Q4 2024	88,156	$3,824	$42.32	$38.70 - $46.75
Q3 2024	87,421	$3,739	$39.58	$35.22 - $42.17
Q2 2024	87,940	$3,416	$34.94	$32.22 - $37.70
Q1 2024	86,948	$3,200	$33.38	$31.43 - $36.08
Q4 2023	82,069	$3,030	$28.22	$23.63 - $34.24
Q2 2023	77,682	$2,358	$26.95	$21.94 - $30.38
Q1 2023	74,337	$2,535	$37.29	$24.64 - $43.54
Q4 2022	73,579	$3,166	$37.08	$33.59 - $40.32
Q3 2022	73,215	$3,188	$40.21	$35.73 - $43.84
Q2 2022	70,906	$3,363	$40.78	$37.18 - $47.29
Q1 2022	69,048	$3,915	$50.63	$46.21 - $56.29
Q4 2021	65,835	$3,855	$49.71	$44.68 - $53.01
Q3 2021	68,638	$4,026	$45.12	$41.69 - $49.22
Q2 2021	69,515	$3,858	$47.05	$42.28 - $50.39
Q1 2021	70,479	$4,110	$43.57	$36.95 - $48.87
Q4 2020	72,652	$3,482	$35.66	$29.67 - $38.97
Q3 2020	70,924	$2,699	$29.38	$25.94 - $32.58
Q2 2020	70,481	$2,647	$27.74	$20.18 - $36.06
Q1 2020	14,054	$433	$35.97	$18.34 - $42.95
Q4 2019	14,242	$802	$40.89	$37.59 - $43.13