TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,849 Value ($000) $485 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 6,903 Value ($000) $316 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 6,066 Value ($000) $261 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 5,667 Value ($000) $233 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 5,659 Value ($000) $245 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 5,128 Value ($000) $219 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 5,059 Value ($000) $197 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 5,619 Value ($000) $219 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 4,303 Value ($000) $159 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 3,337 Value ($000) $95 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 132 Value ($000) $4 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 132 Value ($000) $5 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 132 Value ($000) $6 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 132 Value ($000) $6 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 1 Value ($000) $84 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 132 Value ($000) $7 Avg Close $50.63 Range $46.21 - $56.29
Q2 2021
Shares 101 Value ($000) $6 Avg Close $47.05 Range $42.28 - $50.39