TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,502 Value ($000) $1 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 12,277 Value ($000) $1 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 9,464 Value ($000) $0 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 8,174 Value ($000) $0 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 8,306 Value ($000) $360 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 8,734 Value ($000) $374 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 8,050 Value ($000) $313 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 7,787 Value ($000) $304 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 7,731 Value ($000) $285 Avg Close $28.22 Range $23.63 - $34.24
Q2 2022
Shares 2,556 Value ($000) $121 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 3,597 Value ($000) $204 Avg Close $50.63 Range $46.21 - $56.29
Q3 2021
Shares 3,065 Value ($000) $180 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 2,161 Value ($000) $120 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 2,312 Value ($000) $135 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 1,976 Value ($000) $94 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 1,982 Value ($000) $75 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 54,991 Value ($000) $2,078 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 43,873 Value ($000) $1,353 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 68,329 Value ($000) $3,848 Avg Close $40.89 Range $37.59 - $43.13