TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,996 Value ($000) $645 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 110,740 Value ($000) $4,557 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 157,037 Value ($000) $6,812 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 86,485 Value ($000) $3,699 Avg Close $39.58 Range $35.22 - $42.17

Q3 2020

Shares 28,312 Value ($000) $1,077 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 36,828 Value ($000) $1,383 Avg Close $27.74 Range $20.18 - $36.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,996	$645	$38.00	$32.34 - $42.24
Q1 2025	110,740	$4,557	$42.69	$37.98 - $46.24
Q4 2024	157,037	$6,812	$42.32	$38.70 - $46.75
Q3 2024	86,485	$3,699	$39.58	$35.22 - $42.17
Q3 2020	28,312	$1,077	$29.38	$25.94 - $32.58
Q2 2020	36,828	$1,383	$27.74	$20.18 - $36.06