TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

LifePlan Financial, LLC's Holding History (CIK: 0001739485)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,159 Value ($000) $253 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 6,200 Value ($000) $269 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 6,477 Value ($000) $277 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 6,502 Value ($000) $253 Avg Close $34.94 Range $32.22 - $37.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,159	$253	$42.69	$37.98 - $46.24
Q4 2024	6,200	$269	$42.32	$38.70 - $46.75
Q3 2024	6,477	$277	$39.58	$35.22 - $42.17
Q2 2024	6,502	$253	$34.94	$32.22 - $37.70