TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,902 Value ($000) $684 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 13,658 Value ($000) $624 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 11,486 Value ($000) $494 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 10,564 Value ($000) $435 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 7,428 Value ($000) $322 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 13,832 Value ($000) $592 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 7,642 Value ($000) $0 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 13,237 Value ($000) $1 Avg Close $33.38 Range $31.43 - $36.08
Q4 2019
Shares 3,753 Value ($000) $211 Avg Close $40.89 Range $37.59 - $43.13