TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,350 Value ($000) $6,119 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 107,366 Value ($000) $4,909 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 61,981 Value ($000) $2,665 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 59,542 Value ($000) $2,450 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 131,880 Value ($000) $5,721 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 139,781 Value ($000) $5,978 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 114,103 Value ($000) $4,433 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 69,039 Value ($000) $2,691 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 116,290 Value ($000) $4,293 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 111,476 Value ($000) $3 Avg Close $27.15 Range $24.64 - $31.30
Q4 2022
Shares 102,680 Value ($000) $4 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 99,997 Value ($000) $4,354 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 104,687 Value ($000) $4,965 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 104,986 Value ($000) $5,953 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 102,129 Value ($000) $5,980 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 94,699 Value ($000) $5,554 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 94,699 Value ($000) $5,256 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 97,258 Value ($000) $5,672 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 95,811 Value ($000) $4,592 Avg Close $35.66 Range $29.67 - $38.97