TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,815 Value ($000) $237 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 4,762 Value ($000) $218 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 4,762 Value ($000) $205 Avg Close $38.00 Range $32.34 - $42.24
Q4 2024
Shares 5,068 Value ($000) $220 Avg Close $42.32 Range $38.70 - $46.75
Q4 2021
Shares 3,600 Value ($000) $211 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 3,600 Value ($000) $211 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 3,600 Value ($000) $200 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 3,600 Value ($000) $210 Avg Close $43.57 Range $36.95 - $48.87