TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Ategra Capital Management, LLC's Holding History (CIK: 0001741369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,620 Value ($000) $15,630 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 317,620 Value ($000) $14,522 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 366,620 Value ($000) $15,761 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 326,620 Value ($000) $13,440 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 326,620 Value ($000) $14,169 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 326,959 Value ($000) $13,984 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 291,934 Value ($000) $11,342 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 345,316 Value ($000) $13,460 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 341,913 Value ($000) $12,623 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 338,972 Value ($000) $9,698 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 330,781 Value ($000) $9,990 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 90,600 Value ($000) $3,089 Avg Close $37.29 Range $24.64 - $43.54