TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,760 Value ($000) $5,795 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 25,769 Value ($000) $1,178 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 23,581 Value ($000) $1,014 Avg Close $38.00 Range $32.34 - $42.24

Q4 2022

Shares 54,014 Value ($000) $2,324 Avg Close $37.08 Range $33.59 - $40.32

Q3 2021

Shares 31,732 Value ($000) $1,861 Avg Close $45.12 Range $41.69 - $49.22

Q2 2020

Shares 1,613 Value ($000) $61,000 Avg Close $27.74 Range $20.18 - $36.06

Q4 2019

Shares 22,727 Value ($000) $1,280,000 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,760	$5,795	$45.80	$40.31 - $50.86
Q3 2025	25,769	$1,178	$44.34	$40.99 - $46.92
Q2 2025	23,581	$1,014	$38.00	$32.34 - $42.24
Q4 2022	54,014	$2,324	$37.08	$33.59 - $40.32
Q3 2021	31,732	$1,861	$45.12	$41.69 - $49.22
Q2 2020	1,613	$61,000	$27.74	$20.18 - $36.06
Q4 2019	22,727	$1,280,000	$40.89	$37.59 - $43.13