TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,300 Value ($000) $0 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 14 Value ($000) $0 Avg Close $44.34 Range $40.99 - $46.92
Q4 2024
Shares 1,300 Value ($000) $0 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 800 Value ($000) $0 Avg Close $39.58 Range $35.22 - $42.17
Q2 2022
Shares 437 Value ($000) $20 Avg Close $40.78 Range $37.18 - $47.29