TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,720 Value ($000) $1,561 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 33,245 Value ($000) $1,520 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 40,199 Value ($000) $1,728 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 41,261 Value ($000) $1,698 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 41,381 Value ($000) $1,795 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 31,898 Value ($000) $1,364 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 30,546 Value ($000) $1,187 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 30,826 Value ($000) $1,202 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 30,940 Value ($000) $1,129 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 27,652 Value ($000) $791 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 30,751 Value ($000) $933 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 26,415 Value ($000) $901 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 19,895 Value ($000) $856 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 7,295 Value ($000) $318 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 4,809 Value ($000) $229 Avg Close $40.78 Range $37.18 - $47.29