TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,989 Value ($000) $295 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 6,109 Value ($000) $279 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 6,249 Value ($000) $269 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 6,429 Value ($000) $265 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 6,554 Value ($000) $284 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 6,729 Value ($000) $288 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 7,194 Value ($000) $279 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 7,609 Value ($000) $297 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 7,883 Value ($000) $291 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 8,165 Value ($000) $234 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 8,463 Value ($000) $257 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 8,298 Value ($000) $283 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 8,298 Value ($000) $357 Avg Close $37.08 Range $33.59 - $40.32