TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,484 Value ($000) $2,435 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 49,336 Value ($000) $2,256 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 44,800 Value ($000) $1,926 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 42,438 Value ($000) $1,746 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 56,043 Value ($000) $2,431 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 67,897 Value ($000) $2,904 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 55,367 Value ($000) $2,151 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 53,845 Value ($000) $2,099 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 24,379 Value ($000) $900 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 26,723 Value ($000) $765 Avg Close $27.15 Range $24.64 - $31.30