TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,414 Value ($000) $276 Avg Close $38.00 Range $32.34 - $42.24

Q4 2024

Shares 25,008 Value ($000) $1,085 Avg Close $42.32 Range $38.70 - $46.75

Q1 2024

Shares 36,065 Value ($000) $1,406 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 10,230 Value ($000) $378 Avg Close $28.22 Range $23.63 - $34.24

Q2 2021

Shares 6,100 Value ($000) $339 Avg Close $47.05 Range $42.28 - $50.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,414	$276	$38.00	$32.34 - $42.24
Q4 2024	25,008	$1,085	$42.32	$38.70 - $46.75
Q1 2024	36,065	$1,406	$33.38	$31.43 - $36.08
Q4 2023	10,230	$378	$28.22	$23.63 - $34.24
Q2 2021	6,100	$339	$47.05	$42.28 - $50.39