TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 39,133 Value ($000) $2,291 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 39,621 Value ($000) $2,324 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 39,999 Value ($000) $2,220 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 40,310 Value ($000) $2,351 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 40,576 Value ($000) $1,945 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 41,070 Value ($000) $1,563 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 40,527 Value ($000) $1,522 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 40,667 Value ($000) $1,254 Avg Close $35.97 Range $18.34 - $42.95