TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,558 Value ($000) $208 Avg Close $44.34 Range $40.99 - $46.92
Q1 2022
Shares 4,548 Value ($000) $258 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 3,444 Value ($000) $202 Avg Close $49.71 Range $44.68 - $53.01
Q2 2020
Shares 9,079 Value ($000) $341 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 8,406 Value ($000) $259 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 5,055 Value ($000) $285 Avg Close $40.89 Range $37.59 - $43.13