TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,528 Value ($000) $4,258 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 65,140 Value ($000) $2,978 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 57,999 Value ($000) $2,493 Avg Close $38.00 Range $32.34 - $42.24
Q4 2024
Shares 56,019 Value ($000) $2,430 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 55,599 Value ($000) $2,378 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 53,961 Value ($000) $2,096 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 40,380 Value ($000) $1,574 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 36,777 Value ($000) $1,331 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 33,590 Value ($000) $913 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 39,059 Value ($000) $1,185 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 36,000 Value ($000) $1,013 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 29,932 Value ($000) $1,288 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 31,986 Value ($000) $1,433 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 30,403 Value ($000) $1,442 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 29,421 Value ($000) $1,377 Avg Close $50.63 Range $46.21 - $56.29
Q3 2021
Shares 24,642 Value ($000) $1,445 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 24,032 Value ($000) $1,334 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 22,536 Value ($000) $1,314 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 21,731 Value ($000) $1,042 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 36,273 Value ($000) $1,380 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 35,665 Value ($000) $1,339 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 34,540 Value ($000) $1,065 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 34,601 Value ($000) $1,949 Avg Close $40.89 Range $37.59 - $43.13