TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,143 Value ($000) $401 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 9,136 Value ($000) $418 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 8,942 Value ($000) $384 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 8,947 Value ($000) $368 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 8,928 Value ($000) $387 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 8,833 Value ($000) $378 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 8,764 Value ($000) $340 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 7,742 Value ($000) $302 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 6,652 Value ($000) $246 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 6,735 Value ($000) $193 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 5,527 Value ($000) $168 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 5,527 Value ($000) $188 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 5,527 Value ($000) $238 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 5,940 Value ($000) $259 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 6,069 Value ($000) $288 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 5,685 Value ($000) $322 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 5,685 Value ($000) $333 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 6,109 Value ($000) $358 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 6,109 Value ($000) $339 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 6,109 Value ($000) $356 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 5,945 Value ($000) $285 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 5,945 Value ($000) $226 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 5,945 Value ($000) $223 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 5,945 Value ($000) $183 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 6,729 Value ($000) $379 Avg Close $40.89 Range $37.59 - $43.13