TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,672 Value ($000) $82 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 1,672 Value ($000) $76 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 1,388 Value ($000) $60 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 1,388 Value ($000) $57 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 300 Value ($000) $13 Avg Close $42.32 Range $38.70 - $46.75
Q3 2023
Shares 79 Value ($000) $2 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 79 Value ($000) $2 Avg Close $26.95 Range $21.94 - $30.38
Q4 2022
Shares 167 Value ($000) $7 Avg Close $37.08 Range $33.59 - $40.32
Q4 2021
Shares 201 Value ($000) $12 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 201 Value ($000) $12 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 201 Value ($000) $11 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 487 Value ($000) $29 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 201 Value ($000) $9 Avg Close $35.66 Range $29.67 - $38.97
Q2 2020
Shares 201 Value ($000) $7 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 201 Value ($000) $6 Avg Close $35.97 Range $18.34 - $42.95