TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,525 Value ($000) $0 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 13,622 Value ($000) $0 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 14,336 Value ($000) $1 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 15,143 Value ($000) $659 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 29,351 Value ($000) $1,392 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 30,163 Value ($000) $1,710 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 30,112 Value ($000) $1,763 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 28,165 Value ($000) $1,652 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 27,205 Value ($000) $1,510 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 3,327 Value ($000) $194 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 1,507 Value ($000) $72 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 1,233 Value ($000) $47 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 1,259 Value ($000) $47 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 1,259 Value ($000) $39 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 1,259 Value ($000) $71 Avg Close $40.89 Range $37.59 - $43.13