TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,891 Value ($000) $1,766 Avg Close $45.80 Range $40.31 - $50.86
Q1 2025
Shares 14,707 Value ($000) $605 Avg Close $42.69 Range $37.98 - $46.24