TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,878 Value ($000) $345 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 15,210 Value ($000) $593 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 14,882 Value ($000) $549 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 14,422 Value ($000) $413 Avg Close $27.15 Range $24.64 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,878	$345	$34.94	$32.22 - $37.70
Q1 2024	15,210	$593	$33.38	$31.43 - $36.08
Q4 2023	14,882	$549	$28.22	$23.63 - $34.24
Q3 2023	14,422	$413	$27.15	$24.64 - $31.30