TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,083 Value ($000) $260 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 9,083 Value ($000) $276 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 9,509 Value ($000) $324 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 9,949 Value ($000) $428 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 10,223 Value ($000) $445 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 10,230 Value ($000) $485 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 10,272 Value ($000) $583 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 10,232 Value ($000) $599 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 10,246 Value ($000) $585 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 10,206 Value ($000) $630 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 10,224 Value ($000) $583 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 10,486 Value ($000) $502 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 10,678 Value ($000) $407 Avg Close $29.38 Range $25.94 - $32.58
Q4 2019
Shares 5,215 Value ($000) $294 Avg Close $40.89 Range $37.59 - $43.13