TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,282 Value ($000) $6,460 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 132,785 Value ($000) $6,071 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 129,105 Value ($000) $5,550 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 125,620 Value ($000) $5,169 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 122,239 Value ($000) $5,303 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 111,161 Value ($000) $4,754 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 108,917 Value ($000) $4,231 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 107,839 Value ($000) $4,204 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 103,905 Value ($000) $3,836 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 102,965 Value ($000) $2,946 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 100,961 Value ($000) $3,064 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 60,120 Value ($000) $2,050 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 54,415 Value ($000) $2,341 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 49,644 Value ($000) $2,161 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 48,492 Value ($000) $2,300 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 45,663 Value ($000) $2,589 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 44,005 Value ($000) $2,576 Avg Close $49.71 Range $44.68 - $53.01