TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,474 Value ($000) $1,007 Avg Close $42.69 Range $37.98 - $46.24

Q3 2024

Shares 10,904 Value ($000) $466 Avg Close $39.58 Range $35.22 - $42.17

Q4 2023

Shares 14,935 Value ($000) $551 Avg Close $28.22 Range $23.63 - $34.24

Q2 2023

Shares 30,786 Value ($000) $934 Avg Close $26.95 Range $21.94 - $30.38

Q1 2022

Shares 22,784 Value ($000) $1,292 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 8,205 Value ($000) $481 Avg Close $49.71 Range $44.68 - $53.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,474	$1,007	$42.69	$37.98 - $46.24
Q3 2024	10,904	$466	$39.58	$35.22 - $42.17
Q4 2023	14,935	$551	$28.22	$23.63 - $34.24
Q2 2023	30,786	$934	$26.95	$21.94 - $30.38
Q1 2022	22,784	$1,292	$50.63	$46.21 - $56.29
Q4 2021	8,205	$481	$49.71	$44.68 - $53.01