TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Asset Advisors Investment Management, LLC's Holding History (CIK: 0001756695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,294 Value ($000) $49 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 30,439 Value ($000) $939 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 44,689 Value ($000) $2,519 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,294	$49	$27.74	$20.18 - $36.06
Q1 2020	30,439	$939	$35.97	$18.34 - $42.95
Q4 2019	44,689	$2,519	$40.89	$37.59 - $43.13