TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,203 Value ($000) $439 Avg Close $38.00 Range $32.34 - $42.24

Q3 2024

Shares 4,752 Value ($000) $203 Avg Close $39.58 Range $35.22 - $42.17

Q4 2023

Shares 6,990 Value ($000) $258 Avg Close $28.22 Range $23.63 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,203	$439	$38.00	$32.34 - $42.24
Q3 2024	4,752	$203	$39.58	$35.22 - $42.17
Q4 2023	6,990	$258	$28.22	$23.63 - $34.24