TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480,181 Value ($000) $23,630 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 320,408 Value ($000) $14,649 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 232,263 Value ($000) $9,985 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 157,871 Value ($000) $6,496 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 98,013 Value ($000) $4,252 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 72,647 Value ($000) $3,107 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 58,002 Value ($000) $2,253 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 46,993 Value ($000) $1,832 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 39,743 Value ($000) $1,467 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 9,211 Value ($000) $264 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 14,532 Value ($000) $441 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 10,539 Value ($000) $359 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 23,405 Value ($000) $1,007 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 8,482 Value ($000) $369 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 6,343 Value ($000) $301 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 4,430 Value ($000) $251 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 4,196 Value ($000) $246 Avg Close $49.71 Range $44.68 - $53.01