TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,172 Value ($000) $2,223 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 47,057 Value ($000) $2,151 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 51,522 Value ($000) $2,215 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 52,039 Value ($000) $2,141 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 52,220 Value ($000) $2,265 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 52,472 Value ($000) $2,244 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 52,608 Value ($000) $2,065 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 52,630 Value ($000) $2,051 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 54,692 Value ($000) $2,019 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 55,161 Value ($000) $1,507 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 56,894 Value ($000) $1,727 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 58,924 Value ($000) $2,009 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 61,008 Value ($000) $2,625 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 60,996 Value ($000) $2,656 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 61,245 Value ($000) $2,905 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 64,379 Value ($000) $3,650 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 64,748 Value ($000) $3,791 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 64,740 Value ($000) $3,797 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 64,387 Value ($000) $3,573 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 64,914 Value ($000) $3,786 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 64,864 Value ($000) $3,109 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 61,950 Value ($000) $2,357 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 66,273 Value ($000) $2,489 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 66,332 Value ($000) $2,046 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 65,434 Value ($000) $3,685 Avg Close $40.89 Range $37.59 - $43.13